Stock Index (M-R) Week Ending Oct21,2005 Return to Stock Screen Index Sym Chart and Rsrch Name (PosGrowers=Bold) (UndiscGrowers=Green) %Chg Since Oct14 Wk Vol /Avg Oct21 Close %Fm 52WkHi Over All Rank 1Yr Perf Rank Wk Perf Rank Business Category Stock Screens MACR Ch/Rs Macromedia 3.9%  1.1  4.2%  69  76  82  Software-Other Bmp52 Bst3 BulMA MAIN Ch/Rs Main Street Restaurant Group -1.6%  0.4  17.9%  77  90  25  Restaurants   MATR Ch/Rs Matria Healthcare -13.2%  4.2  19.2%  56  14  1  Medical Services Weaklg MCF Ch/Rs Contango Oil & Gas -8.4%  0.5  23.8%  3  78  24  Energy Production BerZro Weaklg MCHX Ch/Rs Marchex 10.0%  1.0  35.2%  77  21  92  Software-Other Bmp6 Bmp3 BulZro Muscle MCRI Ch/Rs Monarch Casino & Resort 9.8%  1.0  31.5%  79  43  90  Gaming BulZro Muscle MCRS Ch/Rs MICROS Systems 0.4%  0.7  10.5%  62  73  45  Software-Enterprise CupHdl CSprg BulZro MCX Ch/Rs MC Shipping 1.4%  0.9  10.7%  76  92  62  Transportation Bmp52 Early BulMA MDC Ch/Rs M.D.C. Holdings -1.7%  1.5  23.1%  39  26  69  Construction   MDF Ch/Rs Metropolitan Health Networks -6.0%  0.9  25.1%  13  50  10  Medical Services BerZro MDG Ch/Rs Meridian Gold -2.1%  1.1  11.7%  18  33  14  Metals BerZro MDP Ch/Rs Meredith -0.6%  1.2  9.8%  20  15  45  Media   MDR Ch/Rs McDermott Intl -1.7%  0.9  14.7%  81  88  26  Energy Svcs/Equip PotBerZro MDRX Ch/Rs Allscripts Healthcare Sols 3.2%  0.7  8.1%  97  81  61  Medical Business Svcs Bmp52 JBox BulZro MDS Ch/Rs Midas Inc -7.4%  1.7  27.6%  40  13  5  Auto/Truck   MDTH Ch/Rs MedCath -3.6%  0.5  27.2%  75  34  17  Medical Facilities   MEAS Ch/Rs Measurement Specialties 1.5%  0.8  24.6%  42  8  78  Scientific/Technical JBox CSprg MED Ch/Rs Medifast -3.9%  0.5  47.1%  11  66  19  Personal Products PotBerMA MEE Ch/Rs Massey Energy Co -1.4%  1.1  22.5%  97  59  26  Energy Svcs/Equip   MEG Ch/Rs Media General -3.6%  0.7  22.4%  14  7  18  Media BerMA MEK Ch/Rs Metretek Technologies 1.2%  0.7  23.4%  54  84  12  Business Svcs/Supp   MESA Ch/Rs Mesa Air Group 5.6%  1.5  0.1%  30  75  90  Transportation Bst52 MFLX Ch/Rs Multi-Fineline Electronix 7.9%  0.9  7.5%  20  77  85  Electronics Bmp52 BulMA MGLN Ch/Rs Magellan Health Svcs 0.8%  1.0  13.8%  13  14  67  Medical Services   MGPI Ch/Rs MGP Ingredients -1.0%  0.3  12.1%  67  57  41  Food/Bev/Groc   MIC Ch/Rs Macquarie Infrastructure (IPO) 2.9%  0.9  0.5%  39  25  79  Transportation   MICC Ch/Rs Millicom Intl Cellular -3.9%  0.8  25.3%  35  13  23  Telecomm Svcs BerMA MIDD Ch/Rs Middleby -2.9%  0.8  5.0%  53  66  32  Restaurants   MII Ch/Rs MicroIslet 8.6%  0.9  23.2%  3  88  93  Biotech Muscle MIKR Ch/Rs Mikron Infrared -2.0%  0.7  65.5%  90  89  53  Scientific/Technical CSprg MIND Ch/Rs Mitcham Inds -3.8%  0.4  10.1%  55  72  33  Energy Svcs/Equip Bmp52 MINI Ch/Rs Mobile Mini 0.5%  1.0  5.0%  71  77  40  Business Svcs/Supp CupHdl Early BulMA MLR Ch/Rs Miller Inds 0.8%  0.4  21.1%  96  75  42  Auto/Truck   MNTA Ch/Rs Momenta Pharm -1.0%  0.6  25.9%  33  97  37  Biotech   MOBE Ch/Rs Mobility Electronics -3.6%  0.4  29.4%  72  63  55  Computer Hardware   MOD Ch/Rs Modine Manufacturing Co -6.6%  1.2  11.6%  16  21  7  Auto/Truck   MOGA Ch/Rs Moog Inc -2.5%  0.9  14.8%  22  20  38  Scientific/Technical PotBerMA MOGN Ch/Rs MGI Pharma -7.0%  1.7  33.5%  38  5  3  Drugs   MORN Ch/Rs Morningstar (IPO) -5.5%  2.4  25.4%  78  55  5  Financial Services   MPWR Ch/Rs Monolithic Power Systems (IPO) 1.1%  1.0  5.4%  41  67  82  Semiconductors Early MRCY Ch/Rs Mercury Computer Systems -30.2%  5.9  44.2%  18  1  1  Computer Hardware Weaklg MRGE Ch/Rs Merge Technologies 0.2%  0.8  23.2%  25  13  58  Medical Business Svcs BulZro MROI Ch/Rs MRO Software 1.2%  0.7  7.2%  33  46  51  Software-Enterprise   MRX Ch/Rs Medicis Pharm -2.9%  1.2  26.8%  14  13  18  Drugs   MSB Ch/Rs Mesabi Trust -8.2%  1.3  24.9%  97  48  3  Metals Weaklg MSCC Ch/Rs Microsemi -1.7%  0.8  8.1%  91  55  35  Semiconductors   MSM Ch/Rs MSC Industrial Direct Co 4.3%  0.8  2.4%  62  41  74  Retail Bst52 MSO Ch/Rs Martha Stewart Living -3.9%  0.5  45.7%  47  31  29  Media   MSTR Ch/Rs MicroStrategy 5.1%  0.7  11.8%  15  69  77  Software-Enterprise PotBulZro MTCT Ch/Rs MTC Technologies -1.0%  1.0  18.3%  62  10  27  Computer Services JBox CSprg MTD Ch/Rs Mettler-Toledo Intl 0.1%  0.9  3.3%  24  20  48  Scientific/Technical Bmp52 Bmp6 Early MTH Ch/Rs Meritage Homes 4.9%  1.3  33.5%  67  55  83  Construction   MTIX Ch/Rs Micro Therapeutics 7.2%  0.7  10.6%  50  84  75  Medical Products Bmp52 MTL Ch/Rs Mechel Steel Group (IPO) -11.5%  1.3  26.0%  7  51  3  Metals BerZro Weaklg MTLM Ch/Rs Metal Mgmt -1.3%  0.7  23.1%  10  37  45  Metals   MTN Ch/Rs Vail Resorts 2.3%  1.1  0.1%  44  69  72  Recreation   MTSC Ch/Rs MTS Systems 2.0%  0.9  7.8%  22  62  76  Scientific/Technical JBox CSprg PotBulZro MTW Ch/Rs Manitowoc Co -4.4%  1.3  5.5%  58  47  13  Construction   MTZ Ch/Rs MasTec Inc 3.1%  1.0  14.5%  52  54  71  Telecomm Equip   MVCO Ch/Rs Meadow Valley 1.2%  0.3  32.1%  24  98  65  Construction   MVK Ch/Rs Maverick Tube -5.4%  0.8  26.8%  20  12  15  Metals   MW Ch/Rs Men's Wearhouse 2.6%  0.9  31.5%  28  42  73  Apparel   MXWL Ch/Rs Maxwell Technologies -1.9%  0.9  17.8%  37  52  23  Electronics   MYOG Ch/Rs Myogen Inc -3.9%  0.5  23.5%  4  96  30  Biotech   Sym Chart and Rsrch Name (PosGrowers=Bold) (UndiscGrowers=Green) %Chg Since Oct14 Wk Vol /Avg Oct21 Close %Fm 52WkHi Over All Rank 1Yr Perf Rank Wk Perf Rank Business Category Stock Screens NAFC Ch/Rs Nash Finch Co -27.4%  3.8  31.1%  29  1  1  Food/Bev/Groc CSprg BerZro Weaklg NAHC Ch/Rs Natl Atlantic Hldgs (IPO) -1.9%  0.8  17.2%  70  3  7  Insurance CSprg BerZro NANO Ch/Rs Nanometrics 0.4%  0.6  37.1%  22  35  42  Semiconductors   NAT Ch/Rs Nordic American Tanker -6.7%  1.2  41.1%  8  7  8  Transportation   NATR Ch/Rs Nature's Sunshine Products -1.5%  0.8  14.5%  35  57  22  Personal Products   NCS Ch/Rs NCI Building Systems -1.8%  0.7  4.1%  43  28  37  Metals CupHdl JBox NCTY Ch/Rs The9 Ltd (IPO) 3.7%  0.5  32.3%  55  11  58  Recreation PotBulZro NCX Ch/Rs NOVA Chemicals -5.1%  1.1  30.8%  25  14  12  Chems/Plastics/Etc CupLoHdl JBox NDAQ Ch/Rs Nasdaq Stock Market 6.2%  0.9  5.9%  96  96  82  Financial Services   NEOL Ch/Rs NeoPharm 1.5%  0.8  38.2%  11  71  69  Biotech   NETL Ch/Rs NetLogic Microsystems 0.8%  0.6  13.3%  90  89  69  Semiconductors JBox NEWP Ch/Rs Newport Corp -1.8%  0.9  21.5%  57  18  29  Scientific/Technical   NFLX Ch/Rs Netflix -9.1%  1.3  11.3%  75  85  4  Recreation Weaklg NGAS Ch/Rs NGAS Resources -12.4%  0.7  33.2%  65  91  12  Energy Production Weaklg NGPS Ch/Rs NovAtel -6.1%  0.5  54.3%  77  81  16  Telecomm Equip   NGS Ch/Rs Natural Gas Svcs Group -12.7%  1.0  33.2%  99  89  8  Energy Svcs/Equip Weaklg NHI Ch/Rs Natl Health Investors -0.7%  1.1  13.1%  91  15  18  Medical Facilities   NICE Ch/Rs NICE Systems -4.3%  1.4  15.6%  79  73  11  Computer Hardware   NIHD Ch/Rs NII Holdings 5.4%  1.2  9.9%  78  68  86  Telecomm Svcs   NILE Ch/Rs Blue Nile 3.1%  1.0  6.0%  68  56  73  Retail CupHdl CSprg BulZro NL Ch/Rs NL Inds 1.5%  0.5  30.1%  9  28  65  Chems/Plastics/Etc   NLS Ch/Rs Nautilus Group Inc The -5.9%  1.7  35.5%  52  11  3  Recreation   NMTI Ch/Rs NMT Medical 12.7%  0.6  4.4%  25  92  90  Medical Products Bmp52 BulZro Muscle NNDS Ch/Rs NDS Group 2.5%  2.3  5.5%  46  51  87  Software-Other Bmp52 BulMA NNI Ch/Rs Nelnet Inc -0.6%  0.8  7.0%  41  63  38  Financial Services BerZro NOBL Ch/Rs Noble Intl -3.5%  0.5  16.6%  34  29  19  Auto/Truck   NOVA Ch/Rs NovaMed 0.9%  0.7  10.3%  61  59  53  Medical Facilities CupHdl BulZro NOVN Ch/Rs Noven Pharm 0.6%  0.9  44.0%  41  8  73  Drugs   NPO Ch/Rs EnPro Inds -16.0%  5.0  26.0%  29  17  2  Machinery Weaklg NRF Ch/Rs Northstar Realty Finance (IPO) 2.4%  0.6  15.9%  71  23  60  Financial Services   NRG Ch/Rs NRG Energy -6.6%  1.0  15.5%  16  60  6  Energy Svcs/Equip   NRPH Ch/Rs New River Pharm 0.6%  0.7  3.4%  49  92  68  Biotech BulMA NSE Ch/Rs New Skies Satellites (IPO) 7.0%  0.5  6.8%  31  64  88  Telecomm Svcs Bmp52 JBox BulZro NSIT Ch/Rs Insight Enterprises 2.8%  0.7  15.2%  15  33  72  Computer Hardware PotBulZro NSS Ch/Rs NS Group -0.4%  1.2  25.0%  55  61  59  Metals   NSTC Ch/Rs Ness Technologies -2.1%  0.3  41.0%  36  4  41  Computer Services BerZro NTES Ch/Rs Netease.com -4.2%  0.9  20.7%  86  77  15  Computer Services BerZro NTG Ch/Rs NATCO Group -10.7%  0.7  22.4%  73  88  6  Energy Svcs/Equip BerZro Weaklg NTGR Ch/Rs NetGear -1.1%  0.7  17.5%  61  70  44  Computer Hardware   NTLI Ch/Rs NTL Inc 3.8%  0.9  15.0%  7  12  80  Telecomm Svcs JBox PotBerMA NTMD Ch/Rs NitroMed -2.2%  0.5  34.1%  4  15  40  Drugs   NTRI Ch/Rs NutriSystem -1.4%  0.7  15.3%  99  98  30  Personal Products   NUCO Ch/Rs NuCo2 Inc -5.7%  0.5  21.2%  34  24  13  Chems/Plastics/Etc   NUHC Ch/Rs Nu Horizons Electronics 11.8%  1.7  5.4%  86  54  96  Electronics Bst52 BulMA Muscle NURO Ch/Rs NeuroMetrix 1.4%  1.0  4.2%  95  94  21  Medical Products JBox NUVA Ch/Rs NuVasive 1.2%  0.9  23.1%  51  60  21  Medical Products   NVT Ch/Rs NAVTEQ -20.0%  2.0  23.7%  85  16  2  Telecomm Svcs BerZro Weaklg NWRE Ch/Rs Neoware Systems 8.0%  0.9  6.5%  41  91  74  Computer Hardware Bmp52 Muscle Sym Chart and Rsrch Name (PosGrowers=Bold) (UndiscGrowers=Green) %Chg Since Oct14 Wk Vol /Avg Oct21 Close %Fm 52WkHi Over All Rank 1Yr Perf Rank Wk Perf Rank Business Category Stock Screens OATS Ch/Rs Wild Oats Markets -3.9%  0.7  19.8%  84  73  10  Food/Bev/Groc CSprg OCAS Ch/Rs Ohio Casualty -0.2%  1.2  7.0%  16  35  55  Insurance PotBulZro BerZro ODSY Ch/Rs Odyssey HealthCare 2.6%  0.8  10.5%  15  75  74  Medical Facilities   OEH Ch/Rs Orient-Express Hotels 0.2%  0.7  15.6%  61  61  51  Recreation   OFI Ch/Rs Overhill Farms -6.6%  0.5  19.5%  92  92  17  Food/Bev/Groc   OHI Ch/Rs Omega Healthcare Investors -0.5%  0.9  13.2%  32  20  59  Medical Facilities CSprg OIIM Ch/Rs O2Micro Intl -6.5%  1.6  29.5%  54  37  7  Semiconductors   OIS Ch/Rs Oil States Intl -6.3%  0.9  23.4%  82  58  14  Energy Svcs/Equip   OLGR Ch/Rs Oilgear Co 4.2%  0.1  28.5%  78  98  56  Machinery CupLoHdl JBox CSprg BulZro OMM Ch/Rs OMI Corp -2.1%  1.3  20.6%  8  19  10  Transportation   OO Ch/Rs Oakley Inc -18.5%  3.3  27.8%  25  21  2  Apparel CSprg Weaklg OPMR Ch/Rs Optimal Group -2.1%  0.7  19.5%  72  78  47  Software-Enterprise   OPTN Ch/Rs Option Care -2.5%  1.0  18.4%  28  43  20  Medical Facilities   OPWV Ch/Rs Openwave Systems 0.0%  1.1  18.1%  83  62  58  Software-Other   ORA Ch/Rs Ormat Technologies (IPO) 4.1%  0.6  13.4%  55  44  64  Energy Svcs/Equip   ORBK Ch/Rs Orbotech 4.2%  1.1  10.0%  19  48  81  Scientific/Technical   ORBT Ch/Rs Orbit Intl 3.1%  0.3  20.6%  93  94  47  Security/Defense CupLoHdl ORCC Ch/Rs Online Resources -1.2%  0.9  5.7%  87  74  38  Software-Enterprise   ORCT Ch/Rs Orckit Comm -8.1%  1.7  32.9%  93  96  8  Telecomm Equip Weaklg OSK Ch/Rs Oshkosh Truck -1.4%  0.9  3.6%  56  56  25  Auto/Truck JBox CSprg PotBulMA OSTK Ch/Rs Overstock.com -1.2%  0.8  55.3%  17  3  43  Retail PotBerMA OSUR Ch/Rs OraSure Technologies 0.8%  0.8  15.4%  79  54  54  Medical Products CupLoHdl JBox OTIV Ch/Rs On Track Innovations -3.7%  0.9  28.0%  44  64  65  Electronics BerZro OUTL Ch/Rs Outlook Group 7.1%  0.6  16.0%  85  90  90  Business Svcs/Supp   OVEN Ch/Rs TurboChef Technologies -2.9%  0.8  51.7%  49  56  11  Personal Products   OXPS Ch/Rs optionsXpress Hldgs (IPO) 2.1%  1.2  21.6%  84  10  54  Financial Services   OZRK Ch/Rs Bank of the Ozarks 1.1%  0.8  8.3%  30  17  68  Banks/S&Ls JBox PotBulZro Sym Chart and Rsrch Name (PosGrowers=Bold) (UndiscGrowers=Green) %Chg Since Oct14 Wk Vol /Avg Oct21 Close %Fm 52WkHi Over All Rank 1Yr Perf Rank Wk Perf Rank Business Category Stock Screens PACR Ch/Rs Pacer Intl -1.5%  0.8  8.7%  25  49  36  Transportation   PACT Ch/Rs PacificNet 1.3%  0.4  49.3%  86  98  51  Telecomm Svcs JBox CSprg PALM Ch/Rs Palm Inc 0.6%  0.9  42.4%  7  4  83  Computer Hardware   PANL Ch/Rs Universal Display 5.2%  0.7  23.9%  5  69  75  Electronics   PARL Ch/Rs Parlux Fragrances -3.9%  0.8  26.3%  88  82  29  Personal Products   PAY Ch/Rs VeriFone Holdings (IPO) 7.3%  0.9  5.0%  79  85  85  Financial Services Bmp52 Early JBox CSprg BulZro PBCT Ch/Rs People's Bank 6.1%  1.6  3.7%  34  37  92  Banks/S&Ls Bmp52 Early PCLN Ch/Rs priceline.com 8.0%  1.4  25.0%  30  13  94  Retail Muscle PD Ch/Rs Phelps Dodge -1.6%  1.4  12.7%  36  39  55  Metals Bmp52 PDC Ch/Rs Pioneer Drilling Co -2.7%  0.6  22.2%  93  66  26  Energy Svcs/Equip   PDFS Ch/Rs PDF Solutions -7.4%  1.5  16.7%  64  28  4  Software-Other   PDSN Ch/Rs PowerDsine -3.2%  0.4  38.4%  23  16  49  Semiconductors   PDX Ch/Rs Pediatrix Medical Group 1.8%  0.8  4.3%  30  41  67  Medical Facilities CupHdl Early BulZro PEET Ch/Rs Peet's Coffee & Tea 1.5%  0.8  12.3%  75  46  70  Restaurants Bmp52 Bmp3 PENN Ch/Rs Penn Natl Gaming -1.4%  1.4  28.7%  79  69  75  Gaming   PESI Ch/Rs Perma-Fix Environmental Svcs 2.3%  0.3  35.0%  75  84  61  Business Svcs/Supp   PETC Ch/Rs Petco Animal Supplies -4.7%  0.7  53.6%  19  2  15  Retail Bungee PETS Ch/Rs PetMed Express 1.0%  0.6  16.6%  74  83  40  Drugs   PFWD Ch/Rs Phase Forward 7.8%  0.9  2.5%  97  60  89  Medical Business Svcs Bmp52 PGIC Ch/Rs Progressive Gaming Intl -28.5%  5.0  39.2%  94  26  1  Gaming CSprg BerMA Weaklg PGNX Ch/Rs Progenics Pharm -4.7%  0.7  13.7%  6  55  30  Biotech   PHLY Ch/Rs Philadelphia Consol Hldg 4.5%  1.4  1.3%  72  60  82  Insurance Bst52 JBox BulMA PHRM Ch/Rs Pharmion -7.7%  0.7  67.2%  76  2  9  Drugs   PHS Ch/Rs PacifiCare Health Systems 1.1%  0.8  2.5%  39  85  61  Insurance Bmp52 Early BulMA PHTN Ch/Rs Photon Dynamics 1.4%  0.9  31.0%  10  18  74  Scientific/Technical JBox PKD Ch/Rs Parker Drilling -2.6%  1.0  19.3%  82  70  18  Energy Svcs/Equip   PKOH Ch/Rs Park-Ohio Holdings -2.0%  0.5  49.2%  4  3  37  Auto/Truck   PLA Ch/Rs Playboy Enterprises 5.4%  1.2  0.6%  51  40  84  Media Bmp52 Bst6 Early BulMA PLAB Ch/Rs Photronics 2.3%  0.5  30.4%  57  59  61  Semiconductors   PLAY Ch/Rs PortalPlayer (IPO) -6.7%  0.9  23.0%  20  31  15  Semiconductors BerZro PLCE Ch/Rs Children's Place 5.5%  0.7  25.8%  43  38  79  Apparel JBox PotBulZro PLLL Ch/Rs Parallel Petroleum 1.3%  1.0  18.1%  89  87  77  Energy Production   PLSB Ch/Rs Placer Sierra Bancshares 5.8%  1.3  11.6%  43  22  63  Banks/S&Ls JBox CSprg PLXS Ch/Rs Plexus 0.6%  0.8  4.8%  96  62  39  Electronics Bmp52 PMTI Ch/Rs Palomar Medical Tech 3.2%  0.7  18.5%  73  41  67  Medical Instru/Supp JBox PNK Ch/Rs Pinnacle Entertainment 6.9%  1.0  26.8%  47  41  83  Gaming   PNRA Ch/Rs Panera Bread Co 7.7%  1.5  13.3%  71  76  95  Restaurants Bmp52 Bmp3 PONR Ch/Rs PIONEER CO NEW -0.4%  0.7  18.9%  93  53  56  Chems/Plastics/Etc CSprg POOL Ch/Rs SCP Pool 5.9%  2.2  9.4%  34  30  95  Recreation   POT Ch/Rs Potash Corp of Saskatchewan 3.5%  1.7  25.3%  63  30  88  Chems/Plastics/Etc Bungee PPC Ch/Rs Pilgrim's Pride -4.3%  1.1  15.2%  22  28  11  Food/Bev/Groc BerZro PPCO Ch/Rs Penwest Pharm -1.0%  0.6  6.8%  4  73  43  Biotech Bmp52 PPD Ch/Rs Pre-Paid Legal Svcs 2.4%  0.7  21.3%  47  45  69  Business Svcs/Supp Bmp3 BulZro PPDI Ch/Rs Pharm Product Dev 13.8%  2.9  5.9%  40  74  98  Medical Services Bst52 BulZro Muscle PQUE Ch/Rs PetroQuest Energy -6.7%  0.8  12.3%  73  85  14  Energy Production Bmp52 PR Ch/Rs Price Comm -2.4%  1.7  21.1%  1  10  13  Telecomm Svcs   PRA Ch/Rs ProAssurance -1.4%  1.3  6.3%  59  38  29  Insurance BerZro PRAI Ch/Rs PRA Intl (IPO) 0.5%  0.6  9.9%  50  35  61  Medical Services   PRB Ch/Rs PRB Gas Transportation (IPO) 0.6%  0.6  34.7%  2  7  64  Energy Svcs/Equip   PRFT Ch/Rs Perficient 1.0%  1.4  17.8%  66  90  89  Computer Services Bmp6 BulMA PRGO Ch/Rs Perrigo Co -2.0%  0.9  37.8%  3  6  30  Drugs   PRGS Ch/Rs Progress Software -3.8%  1.0  17.6%  57  59  23  Software-Enterprise   PRLS Ch/Rs Peerless Systems 10.0%  2.3  7.3%  97  97  94  Software-Other Bst52 Muscle PRPX Ch/Rs Portec Rail Products -4.6%  0.6  25.5%  60  76  25  Transportation   PRVD Ch/Rs Provide Commerce -0.6%  0.8  41.3%  33  6  49  Retail   PRZ Ch/Rs PainCare Holdings -2.1%  0.8  39.8%  90  54  23  Medical Facilities   PSS Ch/Rs Payless ShoeSource 4.4%  1.0  21.6%  27  80  82  Apparel   PSSI Ch/Rs PSS World Medical 2.3%  0.8  14.5%  45  40  65  Medical Products   PSTI Ch/Rs Per-Se Technologies 2.6%  0.8  9.1%  64  52  63  Medical Business Svcs   PSYS Ch/Rs Psychiatric Solutions 5.4%  0.9  1.6%  77  83  78  Medical Facilities Bst52 BulMA PTA Ch/Rs Penn Treaty American -0.9%  0.8  24.2%  17  59  47  Insurance   PTC Ch/Rs Par Technology -1.4%  0.3  45.9%  89  78  41  Computer Hardware   PTMK Ch/Rs Pathmark Stores 5.0%  1.1  23.8%  37  93  87  Food/Bev/Groc   PTRY Ch/Rs Pantry Inc 5.6%  1.2  21.7%  21  50  83  Food/Bev/Groc   PVH Ch/Rs Phillips-Van Heusen 3.7%  1.8  16.7%  46  36  90  Apparel   PVTB Ch/Rs PrivateBancorp -2.2%  1.7  9.8%  42  21  21  Banks/S&Ls CupHdl JBox PWAV Ch/Rs Powerwave Technologies -0.4%  0.9  11.4%  73  70  71  Telecomm Equip   PWEI Ch/Rs PW Eagle 5.9%  0.8  7.4%  72  93  86  Chems/Plastics/Etc CupHdl Early BulMA PXP Ch/Rs Plains Exploration & Prod -1.7%  1.1  16.8%  49  46  13  Energy Production   PYX Ch/Rs Playtex Products 1.4%  0.8  8.1%  46  67  57  Personal Products Bmp52 BulZro PZZA Ch/Rs Papa Johns Intl -1.6%  1.4  2.9%  29  62  20  Restaurants   Sym Chart and Rsrch Name (PosGrowers=Bold) (UndiscGrowers=Green) %Chg Since Oct14 Wk Vol /Avg Oct21 Close %Fm 52WkHi Over All Rank 1Yr Perf Rank Wk Perf Rank Business Category Stock Screens QDEL Ch/Rs Quidel 1.1%  1.2  8.0%  85  82  78  Medical Products   QMED Ch/Rs QMed Inc -3.0%  0.6  28.2%  44  54  23  Medical Services   QSII Ch/Rs Quality Systems -1.8%  0.6  14.1%  80  81  32  Medical Business Svcs   QUIK Ch/Rs QuickLogic 0.6%  0.8  32.1%  69  73  9  Semiconductors   Sym Chart and Rsrch Name (PosGrowers=Bold) (UndiscGrowers=Green) %Chg Since Oct14 Wk Vol /Avg Oct21 Close %Fm 52WkHi Over All Rank 1Yr Perf Rank Wk Perf Rank Business Category Stock Screens RADN Ch/Rs Radyne Corp -3.7%  0.7  11.0%  22  44  25  Telecomm Equip CSprg BerMA RADS Ch/Rs Radiant Systems 8.1%  0.8  23.8%  71  85  83  Software-Enterprise Muscle RAIL Ch/Rs FreightCar America (IPO) -9.3%  1.2  20.7%  54  83  4  Transportation BerZro Weaklg RARE Ch/Rs RARE Hospitality Intl 11.7%  1.9  8.9%  42  19  97  Restaurants Bmp52 Bmp6 Bmp3 JBox BulZro Muscle RATE Ch/Rs Bankrate 0.0%  1.1  13.8%  45  88  72  Computer Services   RAVN Ch/Rs Raven Inds 1.0%  0.9  5.5%  41  56  47  Electronics Bmp52 RBAK Ch/Rs Redback Networks 7.1%  1.2  12.0%  80  91  95  Telecomm Equip PotBulZro RCCC Ch/Rs Rural Cellular 4.8%  0.6  2.1%  17  90  77  Telecomm Svcs   RCKY Ch/Rs Rocky Shoes and Boots -15.0%  2.8  33.0%  59  65  2  Apparel Weaklg RCOM Ch/Rs Register.com 0.1%  0.2  4.2%  41  57  45  Computer Services Bmp52 Bmp3 Early PotBulMA RECN Ch/Rs Resources Connection 3.7%  0.9  12.3%  22  58  83  Business Svcs/Supp   REDF Ch/Rs Rediff.com 9.2%  0.7  18.3%  8  90  88  Computer Services Muscle RES Ch/Rs RPC Inc -3.8%  1.0  16.2%  43  63  32  Energy Svcs/Equip BerZro REXI Ch/Rs Resource America -7.3%  0.9  23.2%  81  37  15  Energy Production   RGEN Ch/Rs Repligen 6.6%  0.5  18.4%  37  86  76  Biotech JBox PotBulZro RHD Ch/Rs R.H. Donnelley -0.4%  0.9  7.9%  5  25  50  Business Svcs/Supp JBox RIMG Ch/Rs Rimage 1.0%  0.6  3.8%  67  77  35  Computer Hardware Bmp52 JBox CSprg BulMA RIV Ch/Rs Riviera Holdings -1.7%  0.5  35.0%  39  92  42  Gaming Bungee RLRN Ch/Rs Renaissance Learning -9.2%  3.6  39.5%  5  8  97  Education Weaklg RMCF Ch/Rs Rocky Mtn Chocolate Factory 3.9%  0.4  38.2%  83  73  56  Food/Bev/Groc   RNAI Ch/Rs Sirna Therapeutics -13.3%  0.5  43.9%  8  88  11  Biotech Weaklg RNDC Ch/Rs Raindance Comm 0.5%  0.8  20.1%  85  55  63  Telecomm Svcs   RNOW Ch/Rs RightNow Technologies -9.9%  1.0  39.9%  61  16  5  Software-Enterprise BerZro Weaklg RNT Ch/Rs Aaron Rents 0.3%  0.9  22.8%  26  9  50  Personal Products   RNVS Ch/Rs Renovis -1.0%  0.4  32.5%  18  92  44  Drugs CSprg ROP Ch/Rs Roper Inds -1.2%  1.1  12.8%  34  26  33  Machinery   RRC Ch/Rs Range Resources -5.1%  0.9  21.3%  92  76  9  Energy Production   RRGB Ch/Rs Red Robin Gourmet Burgers 6.2%  0.8  26.6%  41  2  86  Restaurants   RSTI Ch/Rs Rofin-Sinar Technologies -2.4%  0.9  18.7%  10  23  35  Electronics   RSYS Ch/Rs RadiSys -3.1%  0.6  8.8%  48  46  33  Electronics BerZro RTI Ch/Rs RTI Intl Metals -4.5%  1.1  12.2%  95  75  46  Metals BerZro RTSX Ch/Rs Radiation Therapy Svcs 2.1%  0.7  8.0%  90  89  63  Medical Facilities Bmp52 RURL Ch/Rs Rural/Metro Corp 0.2%  0.4  10.5%  62  95  47  Medical Services Bmp52 RVI Ch/Rs Retail Ventures 1.6%  0.7  34.8%  81  78  68  Retail   RVSN Ch/Rs RADVISION -1.3%  0.5  12.9%  87  41  40  Computer Hardware CupHdl RWC Ch/Rs RELM Wireless 8.0%  1.1  3.2%  42  89  93  Telecomm Equip Bst52 GrvDefy PotBulMA Muscle RYL Ch/Rs Ryland Group 7.1%  1.8  16.8%  38  44  92  Construction   Return to Stock Screen Index